Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 13.84 13.87 13.71 13.74 294,161 -0.08(-0.57%)
Dec 30, 2004 13.89 14.10 13.79 13.82 178,087 +0.00(+0.00%)
Dec 29, 2004 13.78 13.89 13.69 13.82 132,441 -0.06(-0.44%)
Dec 28, 2004 13.66 13.90 13.57 13.88 138,551 +0.19(+1.39%)
Dec 27, 2004 13.86 14.00 13.67 13.69 275,027 +0.13(+0.96%)
Dec 23, 2004 13.45 13.72 13.39 13.56 78,612 +0.11(+0.84%)
Dec 22, 2004 13.10 13.61 13.10 13.45 168,290 +0.29(+2.24%)
Dec 21, 2004 13.29 13.31 13.10 13.15 79,188 +0.01(+0.07%)
Dec 20, 2004 13.27 13.36 12.97 13.14 318,137 -0.10(-0.79%)
Dec 17, 2004 13.25 13.25 13.05 13.25 129,329 +0.06(+0.46%)
Dec 16, 2004 13.31 13.31 13.05 13.19 207,711 -0.16(-1.23%)
Dec 15, 2004 13.10 13.40 12.98 13.35 184,888 +0.23(+1.72%)
Dec 14, 2004 13.03 13.32 12.94 13.13 241,484 +0.16(+1.20%)
Dec 13, 2004 12.67 13.01 12.62 12.97 359,403 +0.14(+1.08%)
Dec 10, 2004 12.97 12.97 12.52 12.83 250,590 -0.13(-1.00%)
Dec 09, 2004 12.97 13.01 12.62 12.96 238,833 +0.08(+0.61%)
Dec 08, 2004 12.85 13.03 12.73 12.88 110,310 -0.04(-0.34%)
Dec 07, 2004 12.93 13.05 12.70 12.93 336,580 -0.18(-1.39%)
Dec 06, 2004 13.26 13.26 12.80 13.11 187,424 -0.06(-0.46%)
Dec 03, 2004 13.39 13.39 13.01 13.17 122,759 -0.07(-0.52%)
Dec 02, 2004 13.36 13.36 13.05 13.24 176,128 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.