Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.29	14.40	14.14	14.18	10,354,919	-0.12(-0.84%)
Dec 28, 2006	14.37	14.40	14.22	14.30	10,025,306	-0.03(-0.20%)
Dec 27, 2006	14.28	14.50	14.28	14.33	8,566,263	+0.04(+0.28%)
Dec 26, 2006	14.35	14.38	14.22	14.29	9,528,344	-0.06(-0.39%)
Dec 22, 2006	14.56	14.61	14.34	14.35	9,973,878	-0.23(-1.59%)
Dec 21, 2006	14.55	14.74	14.52	14.58	10,288,488	-0.00(-0.03%)
Dec 20, 2006	14.61	14.71	14.58	14.58	12,115,416	-0.04(-0.30%)
Dec 19, 2006	14.42	14.64	14.37	14.63	13,270,363	+0.10(+0.72%)
Dec 18, 2006	14.61	14.69	14.43	14.52	10,828,303	-0.06(-0.41%)
Dec 15, 2006	14.68	14.81	14.52	14.58	20,029,298	-0.07(-0.49%)
Dec 14, 2006	14.52	14.76	14.46	14.66	13,404,452	+0.21(+1.44%)
Dec 13, 2006	14.62	14.64	14.36	14.45	13,176,711	-0.08(-0.58%)
Dec 12, 2006	14.63	14.69	14.42	14.53	12,617,390	-0.14(-0.93%)
Dec 11, 2006	14.77	14.81	14.48	14.67	10,285,925	+0.08(+0.58%)
Dec 08, 2006	14.60	14.76	14.46	14.58	13,789,211	-0.02(-0.16%)
Dec 07, 2006	14.74	14.82	14.58	14.61	13,700,190	-0.15(-1.03%)
Dec 06, 2006	14.80	14.80	14.61	14.76	12,570,682	+0.01(+0.05%)
Dec 05, 2006	14.68	14.87	14.62	14.75	26,838,026	+0.44(+3.05%)
Dec 04, 2006	14.16	14.41	14.12	14.32	16,580,732	+0.22(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.