Skip to main content

NVIDIA Corp (NQ: NVDA )

905.68 +3.18 (+0.35%)
Streaming Delayed Price Updated: 12:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.784 2.841 2.777 2.830 35,046,720 +0.04(+1.32%)
Dec 28, 2012 2.781 2.837 2.777 2.793 23,894,218 -0.01(-0.49%)
Dec 27, 2012 2.830 2.834 2.774 2.807 32,472,132 -0.02(-0.65%)
Dec 26, 2012 2.820 2.867 2.814 2.825 21,309,580 -0.00(-0.08%)
Dec 24, 2012 2.848 2.857 2.818 2.827 13,813,053 -0.02(-0.81%)
Dec 21, 2012 2.878 2.878 2.820 2.850 50,064,184 -0.07(-2.29%)
Dec 20, 2012 2.931 2.934 2.885 2.917 36,213,136 -0.00(-0.08%)
Dec 19, 2012 2.920 2.954 2.908 2.920 49,667,248 +0.02(+0.72%)
Dec 18, 2012 2.894 2.931 2.885 2.899 45,105,972 +0.01(+0.20%)
Dec 17, 2012 2.899 2.915 2.850 2.893 48,219,772 -0.01(-0.44%)
Dec 14, 2012 2.904 2.936 2.883 2.906 36,681,956 +0.01(+0.48%)
Dec 13, 2012 2.885 2.947 2.864 2.892 40,894,680 +0.00(+0.08%)
Dec 12, 2012 2.929 2.945 2.878 2.890 43,261,484 -0.03(-1.03%)
Dec 11, 2012 2.862 2.957 2.855 2.920 88,462,696 +0.07(+2.35%)
Dec 10, 2012 2.760 2.874 2.754 2.853 55,635,376 +0.09(+3.39%)
Dec 07, 2012 2.767 2.781 2.728 2.759 36,642,740 -0.01(-0.21%)
Dec 06, 2012 2.754 2.784 2.743 2.765 44,722,504 +0.00(+0.17%)
Dec 05, 2012 2.770 2.788 2.721 2.761 68,563,520 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.