Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 12.06 12.31 12.03 12.26 8,089,066 +0.16(+1.32%)
Dec 28, 2012 12.05 12.29 12.03 12.10 5,514,978 -0.06(-0.49%)
Dec 27, 2012 12.26 12.28 12.02 12.16 7,494,830 -0.08(-0.65%)
Dec 26, 2012 12.22 12.42 12.19 12.24 4,918,423 -0.01(-0.08%)
Dec 24, 2012 12.34 12.38 12.21 12.25 3,188,164 -0.10(-0.81%)
Dec 21, 2012 12.47 12.47 12.22 12.35 11,555,217 -0.29(-2.29%)
Dec 20, 2012 12.70 12.71 12.50 12.64 8,358,284 -0.01(-0.08%)
Dec 19, 2012 12.65 12.80 12.60 12.65 11,463,601 +0.09(+0.72%)
Dec 18, 2012 12.54 12.70 12.50 12.56 10,410,822 +0.03(+0.20%)
Dec 17, 2012 12.56 12.63 12.35 12.54 11,129,512 -0.05(-0.44%)
Dec 14, 2012 12.58 12.72 12.49 12.59 8,466,491 +0.06(+0.48%)
Dec 13, 2012 12.50 12.77 12.41 12.53 9,438,822 +0.01(+0.08%)
Dec 12, 2012 12.69 12.76 12.47 12.52 9,985,099 -0.13(-1.03%)
Dec 11, 2012 12.40 12.81 12.37 12.65 20,417,904 +0.29(+2.35%)
Dec 10, 2012 11.96 12.45 11.93 12.36 12,841,093 +0.40(+3.39%)
Dec 07, 2012 11.99 12.05 11.82 11.96 8,457,440 -0.03(-0.21%)
Dec 06, 2012 11.93 12.06 11.88 11.98 10,322,315 +0.02(+0.17%)
Dec 05, 2012 12.00 12.08 11.79 11.96 15,825,014 -0.13(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.