Indicators

Diodes Inc (NQ: DIOD )

73.27 +0.86 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.8428	0.8718	0.8428	0.8437	61,425	-0.42(-33.05%)
Dec 27, 2002	1.317	1.342	1.254	1.260	18,562	+0.01(+0.53%)
Dec 26, 2002	1.291	1.318	1.254	1.254	43,875	-0.04(-3.15%)
Dec 24, 2002	1.304	1.304	1.293	1.294	6,412	+0.00(+0.10%)
Dec 23, 2002	1.337	1.317	1.317	1.293	12,825	-0.04(-2.96%)
Dec 20, 2002	1.337	1.343	1.317	1.333	57,037	+0.03(+1.92%)
Dec 19, 2002	1.160	1.367	1.160	1.308	118,462	+0.12(+10.32%)
Dec 18, 2002	1.273	1.273	1.163	1.185	67,500	-0.07(-5.76%)
Dec 17, 2002	1.301	1.305	1.258	1.258	21,262	-0.06(-4.30%)
Dec 16, 2002	1.324	1.337	1.281	1.314	30,712	-0.01(-0.71%)
Dec 13, 2002	1.326	1.326	1.323	1.323	3,375	-0.02(-1.27%)
Dec 12, 2002	1.325	1.340	1.325	1.340	15,862	-0.00(-0.20%)
Dec 11, 2002	1.342	1.343	1.342	1.343	7,762	+0.00(+0.29%)
Dec 10, 2002	1.304	1.342	1.291	1.339	21,937	+0.04(+3.01%)
Dec 09, 2002	1.352	1.353	1.267	1.300	31,387	-0.05(-3.96%)
Dec 06, 2002	1.381	1.381	1.339	1.354	73,912	-0.03(-2.00%)
Dec 05, 2002	1.334	1.383	1.333	1.381	28,350	+0.05(+3.66%)
Dec 04, 2002	1.345	1.356	1.333	1.333	21,600	-0.02(-1.27%)
Dec 03, 2002	1.414	1.416	1.342	1.350	50,287	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.