Indicators

Casey's General Stor (NQ: CASY )

337.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.88	20.97	20.61	20.67	298,436	-0.25(-1.17%)
Dec 28, 2006	21.30	21.30	20.88	20.91	197,939	-0.45(-2.10%)
Dec 27, 2006	21.09	21.54	21.09	21.36	196,036	+0.25(+1.16%)
Dec 26, 2006	20.92	21.21	20.92	21.11	206,593	+0.10(+0.46%)
Dec 22, 2006	20.72	21.11	20.71	21.02	278,147	+0.16(+0.76%)
Dec 21, 2006	21.08	21.26	20.76	20.86	361,418	-0.16(-0.75%)
Dec 20, 2006	20.94	21.24	20.93	21.02	273,850	+0.04(+0.17%)
Dec 19, 2006	20.80	21.13	20.79	20.98	360,702	+0.04(+0.21%)
Dec 18, 2006	21.48	21.72	20.84	20.94	497,717	-0.53(-2.45%)
Dec 15, 2006	21.36	22.06	21.20	21.46	727,550	+0.17(+0.78%)
Dec 14, 2006	21.48	21.63	21.20	21.30	427,426	+0.54(+2.62%)
Dec 13, 2006	20.90	21.17	20.54	20.75	430,484	-0.08(-0.38%)
Dec 12, 2006	21.11	21.17	20.77	20.83	345,236	-0.25(-1.17%)
Dec 11, 2006	21.53	21.66	21.01	21.08	492,730	-0.51(-2.36%)
Dec 08, 2006	21.19	21.83	21.19	21.59	669,101	-0.36(-1.64%)
Dec 07, 2006	21.00	22.56	20.40	21.95	863,709	+0.96(+4.56%)
Dec 06, 2006	21.51	21.58	20.95	20.99	521,287	-0.59(-2.72%)
Dec 05, 2006	22.66	22.82	21.50	21.58	592,094	-1.19(-5.24%)
Dec 04, 2006	22.45	22.82	21.94	22.77	431,309	+0.40(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.