Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 21.77 21.99 21.75 21.77 57,258,672 -0.09(-0.40%)
Dec 28, 2006 21.77 21.90 21.74 21.86 36,620,936 -0.03(-0.13%)
Dec 27, 2006 21.87 21.97 21.81 21.89 42,854,560 +0.02(+0.10%)
Dec 26, 2006 21.53 21.88 21.44 21.87 50,875,548 +0.26(+1.18%)
Dec 22, 2006 21.75 21.77 21.60 21.61 52,072,988 -0.25(-1.13%)
Dec 21, 2006 21.97 21.98 21.80 21.86 44,254,624 -0.08(-0.37%)
Dec 20, 2006 21.87 22.05 21.85 21.94 43,117,708 +0.07(+0.33%)
Dec 19, 2006 21.66 22.00 21.53 21.87 73,819,672 +0.07(+0.33%)
Dec 18, 2006 22.01 22.07 21.72 21.80 78,149,512 -0.22(-0.99%)
Dec 15, 2006 21.95 22.04 21.90 22.01 140,954,144 +0.09(+0.40%)
Dec 14, 2006 21.54 21.93 21.53 21.93 117,754,472 +0.38(+1.76%)
Dec 13, 2006 21.58 21.58 21.38 21.55 63,086,076 +0.09(+0.41%)
Dec 12, 2006 21.56 21.61 21.31 21.46 94,434,224 -0.08(-0.37%)
Dec 11, 2006 21.29 21.69 21.23 21.54 147,712,080 +0.10(+0.48%)
Dec 08, 2006 21.02 21.44 21.00 21.44 149,288,032 +0.40(+1.91%)
Dec 07, 2006 21.12 21.20 21.01 21.04 64,223,976 -0.10(-0.48%)
Dec 06, 2006 21.22 21.24 21.05 21.14 66,630,076 -0.10(-0.48%)
Dec 05, 2006 21.41 21.44 21.17 21.24 62,544,372 -0.15(-0.68%)
Dec 04, 2006 21.31 21.53 21.27 21.39 75,623,200 +0.15(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.