Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

38.62 -0.13 (-0.35%)
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.227 6.276 6.276 6.276 545,406 +0.04(+0.71%)
Dec 30, 2009 6.216 6.271 6.216 6.232 1,117,140 -0.04(-0.61%)
Dec 29, 2009 6.221 6.271 6.205 6.271 640,526 +0.03(+0.44%)
Dec 28, 2009 6.216 6.243 6.199 6.243 624,375 +0.03(+0.44%)
Dec 24, 2009 6.150 6.216 6.150 6.216 581,357 +0.03(+0.44%)
Dec 23, 2009 6.194 6.238 6.177 6.188 778,050 -0.08(-1.23%)
Dec 22, 2009 6.177 6.271 6.172 6.265 1,857,578 +0.08(+1.33%)
Dec 21, 2009 6.161 6.183 6.139 6.183 1,407,026 +0.04(+0.72%)
Dec 18, 2009 6.166 6.177 6.139 6.139 2,853,086 -0.02(-0.36%)
Dec 17, 2009 6.150 6.194 6.133 6.161 10,958,736 +1.17(+23.35%)
Dec 16, 2009 4.950 5.005 4.945 4.994 597,036 +0.04(+0.78%)
Dec 15, 2009 4.928 4.983 4.840 4.956 393,834 -0.02(-0.33%)
Dec 14, 2009 4.978 4.994 4.934 4.972 399,977 -0.02(-0.33%)
Dec 11, 2009 4.879 5.011 4.879 4.989 439,151 +0.09(+1.80%)
Dec 10, 2009 4.901 4.934 4.868 4.901 483,002 +0.01(+0.11%)
Dec 09, 2009 4.917 4.923 4.714 4.895 569,331 -0.01(-0.11%)
Dec 08, 2009 4.774 4.934 4.730 4.901 475,992 +0.04(+0.79%)
Dec 07, 2009 4.785 4.934 4.654 4.862 604,013 -0.02(-0.45%)
Dec 04, 2009 4.752 4.901 4.741 4.884 438,439 +0.14(+3.02%)
Dec 03, 2009 4.708 4.785 4.620 4.741 737,943 +0.08(+1.65%)
Dec 02, 2009 4.741 4.807 4.615 4.664 555,728 -0.14(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.