Indicators

Casey's General Stor (NQ: CASY )

337.61 +4.70 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	46.24	46.73	46.02	46.29	159,451	-0.05(-0.10%)
Dec 29, 2011	46.42	46.66	46.17	46.33	140,460	+0.09(+0.19%)
Dec 28, 2011	46.37	46.38	46.08	46.24	267,331	-0.16(-0.35%)
Dec 27, 2011	46.74	46.97	46.28	46.40	223,284	-0.38(-0.81%)
Dec 23, 2011	47.04	47.07	46.67	46.78	90,678	+0.25(+0.54%)
Dec 21, 2011	45.82	46.55	45.32	46.53	268,629	+0.87(+1.91%)
Dec 20, 2011	43.94	45.69	43.94	45.66	367,565	+2.36(+5.46%)
Dec 19, 2011	43.58	44.26	43.13	43.29	194,905	-0.11(-0.25%)
Dec 16, 2011	43.46	44.03	43.09	43.40	785,747	+0.34(+0.79%)
Dec 15, 2011	42.83	43.52	42.57	43.06	151,335	+0.82(+1.94%)
Dec 14, 2011	42.63	43.13	42.21	42.24	267,462	-0.75(-1.75%)
Dec 13, 2011	43.69	44.03	42.91	42.99	316,764	-0.58(-1.32%)
Dec 12, 2011	44.50	44.95	43.05	43.57	314,663	-0.48(-1.08%)
Dec 09, 2011	44.03	44.70	43.39	44.05	511,264	-0.07(-0.16%)
Dec 08, 2011	44.34	45.49	44.02	44.12	338,197	-0.83(-1.84%)
Dec 07, 2011	46.91	47.61	44.12	44.95	658,795	-2.43(-5.12%)
Dec 06, 2011	47.61	47.74	47.05	47.37	294,787	-0.18(-0.38%)
Dec 05, 2011	48.13	48.36	47.45	47.55	342,704	+0.00(+0.00%)
Dec 02, 2011	47.98	48.10	47.40	47.55	236,129	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.