Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	68.93	71.04	68.79	70.87	1,161,842	+1.90(+2.76%)
Dec 28, 2012	69.96	70.07	68.95	68.97	1,121,578	-1.49(-2.12%)
Dec 27, 2012	69.51	70.63	69.42	70.46	1,401,289	+0.99(+1.42%)
Dec 26, 2012	70.20	70.54	68.89	69.47	691,025	-0.60(-0.85%)
Dec 24, 2012	70.25	71.08	69.96	70.07	342,068	-0.54(-0.77%)
Dec 21, 2012	69.99	71.55	69.71	70.61	2,399,945	-0.66(-0.93%)
Dec 20, 2012	71.10	71.59	70.20	71.27	1,299,635	+0.13(+0.18%)
Dec 19, 2012	71.60	72.36	69.99	71.15	2,214,611	-0.40(-0.55%)
Dec 18, 2012	70.53	72.58	69.14	71.55	2,844,240	+0.95(+1.35%)
Dec 17, 2012	70.00	70.86	69.69	70.59	1,550,320	+0.87(+1.25%)
Dec 14, 2012	70.12	70.65	69.50	69.72	936,931	-0.71(-1.01%)
Dec 13, 2012	70.34	71.44	70.09	70.43	1,218,397	-0.13(-0.18%)
Dec 12, 2012	69.50	71.23	69.21	70.56	1,969,757	+1.35(+1.95%)
Dec 11, 2012	69.72	69.88	67.87	69.21	1,491,976	-0.21(-0.30%)
Dec 10, 2012	67.99	69.58	67.81	69.41	1,392,548	+1.15(+1.68%)
Dec 07, 2012	68.14	68.62	67.80	68.27	1,723,529	+0.29(+0.42%)
Dec 06, 2012	68.68	68.91	67.25	67.98	2,100,401	-0.71(-1.03%)
Dec 05, 2012	69.89	70.03	68.58	68.69	1,418,652	-1.25(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.