Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 32.30 32.45 32.13 32.29 14,606,365 -0.07(-0.20%)
Dec 30, 2013 32.45 32.47 32.07 32.35 11,491,933 -0.01(-0.03%)
Dec 27, 2013 32.66 32.66 32.32 32.36 10,937,415 -0.13(-0.39%)
Dec 26, 2013 32.43 32.55 32.31 32.49 10,661,612 +0.13(+0.39%)
Dec 24, 2013 32.17 32.44 32.11 32.36 9,460,317 +0.10(+0.32%)
Dec 23, 2013 32.12 32.27 31.86 32.26 18,504,018 +0.27(+0.85%)
Dec 20, 2013 31.93 32.12 31.81 31.99 30,851,522 +0.21(+0.66%)
Dec 19, 2013 32.23 32.33 31.72 31.78 27,682,706 -0.22(-0.68%)
Dec 18, 2013 31.36 32.00 31.34 32.00 24,890,206 +0.65(+2.09%)
Dec 17, 2013 31.54 31.54 31.27 31.34 17,003,614 -0.15(-0.48%)
Dec 16, 2013 31.32 31.71 31.27 31.49 22,689,126 +0.05(+0.14%)
Dec 13, 2013 31.65 31.69 31.34 31.45 19,522,254 -0.05(-0.17%)
Dec 12, 2013 31.42 31.75 31.30 31.50 23,431,074 +0.03(+0.10%)
Dec 11, 2013 31.96 32.13 31.42 31.47 38,243,320 -0.40(-1.27%)
Dec 10, 2013 32.54 32.57 31.58 31.87 63,902,180 -0.97(-2.95%)
Dec 09, 2013 33.06 33.14 32.79 32.84 19,229,942 -0.09(-0.26%)
Dec 06, 2013 33.20 33.26 32.83 32.93 16,317,991 +0.09(+0.28%)
Dec 05, 2013 32.77 33.05 32.68 32.84 15,948,960 +0.09(+0.28%)
Dec 04, 2013 33.11 33.25 32.72 32.75 24,775,126 -0.43(-1.30%)
Dec 03, 2013 33.26 33.43 33.07 33.18 19,163,418 -0.21(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.