Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.06 11.06 11.06 0 +0.02(+0.14%)
Dec 29, 2016 10.99 11.05 10.99 11.05 24,263 +0.06(+0.51%)
Dec 28, 2016 10.89 10.99 10.89 10.99 7,764 +0.02(+0.22%)
Dec 27, 2016 10.57 11.00 10.57 10.97 28,155 +0.05(+0.44%)
Dec 23, 2016 10.92 10.92 10.92 0 -0.03(-0.29%)
Dec 22, 2016 11.00 11.00 10.95 10.95 7,659 -0.02(-0.22%)
Dec 21, 2016 10.91 10.99 10.91 10.97 24,130 +0.06(+0.58%)
Dec 20, 2016 10.89 10.95 10.88 10.91 46,690 -0.04(-0.36%)
Dec 19, 2016 10.92 11.00 10.92 10.95 26,771 -0.00(-0.01%)
Dec 16, 2016 10.92 10.98 10.91 10.95 37,597 +0.04(+0.38%)
Dec 15, 2016 10.94 10.97 10.88 10.91 24,955 -0.10(-0.94%)
Dec 14, 2016 10.99 11.03 10.93 11.01 38,524 +0.05(+0.43%)
Dec 13, 2016 10.87 10.97 10.87 10.97 27,997 +0.07(+0.62%)
Dec 12, 2016 11.00 11.00 10.89 10.90 24,660 -0.06(-0.55%)
Dec 09, 2016 11.05 11.05 10.91 10.96 10,731 -0.06(-0.58%)
Dec 08, 2016 11.11 11.11 10.99 11.02 18,574 -0.17(-1.55%)
Dec 07, 2016 10.84 11.20 10.84 11.20 46,291 +0.33(+3.05%)
Dec 06, 2016 10.72 10.90 10.69 10.86 29,110 +0.08(+0.73%)
Dec 05, 2016 10.71 10.78 10.63 10.78 47,159 +0.12(+1.11%)
Dec 02, 2016 10.66 10.73 10.54 10.67 75,343 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.