Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

25.66 +0.13 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.87	19.87	19.87	0	+0.06(+0.32%)
Dec 28, 2017	19.81	19.83	19.80	19.81	93,239	+0.09(+0.47%)
Dec 27, 2017	19.70	19.74	19.69	19.72	129,130	+0.06(+0.30%)
Dec 26, 2017	19.66	19.67	19.63	19.66	65,425	+0.04(+0.19%)
Dec 22, 2017	19.59	19.63	19.56	19.62	63,647	+0.08(+0.42%)
Dec 21, 2017	19.52	19.59	19.52	19.54	128,119	+0.07(+0.37%)
Dec 20, 2017	19.51	19.52	19.47	19.47	149,596	+0.01(+0.04%)
Dec 19, 2017	19.52	19.52	19.44	19.46	160,399	-0.04(-0.19%)
Dec 18, 2017	19.49	19.56	19.49	19.50	95,800	+0.17(+0.87%)
Dec 15, 2017	19.30	19.35	19.26	19.33	58,261	+0.07(+0.34%)
Dec 14, 2017	19.34	19.35	19.26	19.26	222,828	-0.11(-0.57%)
Dec 13, 2017	19.31	19.40	19.30	19.37	105,911	+0.11(+0.57%)
Dec 12, 2017	19.23	19.26	19.21	19.26	102,104	+0.02(+0.11%)
Dec 11, 2017	19.31	19.31	19.23	19.24	176,106	+0.03(+0.15%)
Dec 08, 2017	19.20	19.21	19.16	19.21	61,859	+0.10(+0.54%)
Dec 07, 2017	19.07	19.15	19.07	19.11	129,069	+0.02(+0.12%)
Dec 06, 2017	19.11	19.14	19.06	19.09	102,793	-0.08(-0.42%)
Dec 05, 2017	19.20	19.26	19.17	19.17	153,876	-0.03(-0.15%)
Dec 04, 2017	19.31	19.31	19.20	19.20	83,072	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.