Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.59 -0.05 (-0.22%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.57	21.61	21.55	21.58	627,559	+0.01(+0.04%)
Dec 28, 2018	21.60	21.62	21.54	21.57	896,596	+0.00(+0.02%)
Dec 27, 2018	21.58	21.59	21.54	21.57	907,304	+0.02(+0.10%)
Dec 26, 2018	21.54	21.59	21.50	21.54	862,581	+0.00(+0.00%)
Dec 24, 2018	21.55	21.58	21.53	21.54	498,482	+0.04(+0.17%)
Dec 21, 2018	21.52	21.56	21.49	21.51	660,820	+0.00(+0.00%)
Dec 20, 2018	21.52	21.56	21.49	21.51	883,076	-0.03(-0.12%)
Dec 19, 2018	21.44	21.53	21.44	21.53	647,007	+0.06(+0.28%)
Dec 18, 2018	21.42	21.49	21.42	21.47	380,039	+0.03(+0.12%)
Dec 17, 2018	21.39	21.46	21.39	21.45	856,227	+0.03(+0.12%)
Dec 14, 2018	21.40	21.44	21.38	21.42	649,099	+0.01(+0.04%)
Dec 13, 2018	21.39	21.46	21.39	21.41	412,269	+0.01(+0.04%)
Dec 12, 2018	21.39	21.45	21.35	21.40	458,212	+0.00(+0.00%)
Dec 11, 2018	21.44	21.47	21.40	21.40	448,736	-0.04(-0.20%)
Dec 10, 2018	21.45	21.49	21.43	21.45	478,534	+0.00(+0.00%)
Dec 07, 2018	21.43	21.47	21.42	21.45	507,047	-0.02(-0.08%)
Dec 06, 2018	21.41	21.52	21.40	21.46	954,127	+0.07(+0.32%)
Dec 04, 2018	21.32	21.42	21.32	21.39	480,238	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.