Indicators

Olo Inc Cl A (NY: OLO )

4.700 +0.010 (+0.21%)

Streaming Delayed Price Updated: 12:05 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.260	4.500	4.260	4.380	400	-0.05(-1.24%)
Dec 28, 2018	4.010	4.435	4.010	4.435	8,800	+0.09(+2.07%)
Dec 27, 2018	4.286	4.345	4.270	4.345	2,364	-0.06(-1.47%)
Dec 26, 2018	4.270	4.410	4.250	4.410	13,848	+0.18(+4.26%)
Dec 24, 2018	4.350	4.350	4.180	4.230	20,000	-0.12(-2.76%)
Dec 21, 2018	4.400	4.420	4.350	4.350	3,800	-0.01(-0.14%)
Dec 20, 2018	4.510	4.510	4.340	4.356	3,403	-0.22(-4.89%)
Dec 19, 2018	4.569	4.580	4.569	4.580	802	+0.12(+2.58%)
Dec 18, 2018	4.465	4.465	4.465	4.465	176	-0.35(-7.27%)
Dec 17, 2018	4.800	4.815	4.800	4.815	2,000	-0.10(-2.13%)
Dec 14, 2018	4.860	4.920	4.850	4.920	400	-0.10(-1.99%)
Dec 13, 2018	5.020	5.020	5.020	5.020	2	+0.11(+2.34%)
Dec 12, 2018	4.890	4.905	4.890	4.905	260	-0.01(-0.20%)
Dec 11, 2018	4.915	4.915	4.915	4.915	6	+0.04(+0.92%)
Dec 10, 2018	4.995	4.995	4.870	4.870	879	-0.21(-4.23%)
Dec 07, 2018	5.070	5.085	5.070	5.085	2,100	+0.27(+5.62%)
Dec 06, 2018	4.960	4.960	4.814	4.814	251	-0.22(-4.28%)
Dec 04, 2018	5.170	5.170	5.030	5.030	1,000	+0.20(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.