Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.22	14.40	13.78	13.94	428,822	-0.28(-1.95%)
Dec 28, 2018	14.18	14.42	14.00	14.22	433,490	+0.01(+0.06%)
Dec 27, 2018	13.90	14.22	13.76	14.21	456,078	+0.06(+0.39%)
Dec 26, 2018	13.89	14.20	13.59	14.16	535,003	+0.30(+2.17%)
Dec 24, 2018	14.11	14.27	13.78	13.86	340,888	-0.25(-1.80%)
Dec 21, 2018	14.35	14.74	14.03	14.11	972,073	-0.23(-1.60%)
Dec 20, 2018	14.32	14.70	14.20	14.34	343,534	-0.12(-0.82%)
Dec 19, 2018	15.02	15.14	14.38	14.46	276,545	-0.53(-3.54%)
Dec 18, 2018	14.95	15.26	14.85	14.99	354,328	+0.06(+0.37%)
Dec 17, 2018	14.74	15.21	14.59	14.93	568,844	+0.15(+1.02%)
Dec 14, 2018	14.91	15.32	14.77	14.78	410,529	-0.31(-2.05%)
Dec 13, 2018	15.49	15.61	15.04	15.09	306,869	-0.40(-2.61%)
Dec 12, 2018	15.53	15.77	15.36	15.50	292,194	+0.06(+0.41%)
Dec 11, 2018	15.54	15.73	15.34	15.43	176,001	+0.06(+0.41%)
Dec 10, 2018	15.61	15.69	15.27	15.37	276,501	-0.24(-1.52%)
Dec 07, 2018	15.91	16.12	15.55	15.61	190,629	-0.31(-1.94%)
Dec 06, 2018	15.55	15.93	15.26	15.92	395,298	+0.23(+1.46%)
Dec 04, 2018	16.49	16.57	15.58	15.69	473,736	-0.81(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.