Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.100 -0.070 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.933 6.151 5.882 6.107 353,728 +0.17(+2.81%)
Dec 30, 2021 6.027 6.071 5.919 5.940 233,812 -0.09(-1.56%)
Dec 29, 2021 6.035 6.136 5.955 6.035 182,920 -0.02(-0.36%)
Dec 28, 2021 6.209 6.288 6.027 6.056 292,324 -0.13(-2.11%)
Dec 27, 2021 5.955 6.194 5.781 6.187 306,522 +0.23(+3.90%)
Dec 23, 2021 6.035 6.064 5.926 5.955 210,857 -0.02(-0.36%)
Dec 22, 2021 5.875 6.042 5.715 5.977 368,515 +0.10(+1.73%)
Dec 21, 2021 5.781 5.915 5.766 5.875 411,536 +0.22(+3.98%)
Dec 20, 2021 5.643 5.737 5.447 5.650 551,973 -0.22(-3.71%)
Dec 17, 2021 5.948 6.049 5.774 5.868 2,382,174 -0.09(-1.58%)
Dec 16, 2021 6.216 6.328 5.926 5.962 823,497 -0.15(-2.49%)
Dec 15, 2021 6.006 6.129 5.665 6.114 717,718 +0.08(+1.32%)
Dec 14, 2021 5.933 6.100 5.882 6.035 1,175,377 +0.00(+0.00%)
Dec 13, 2021 6.135 6.150 5.912 6.035 616,243 -0.17(-2.67%)
Dec 10, 2021 6.143 6.215 6.021 6.200 403,779 +0.17(+2.87%)
Dec 09, 2021 6.229 6.229 6.020 6.027 343,853 -0.30(-4.78%)
Dec 08, 2021 6.330 6.460 6.251 6.330 434,959 -0.07(-1.12%)
Dec 07, 2021 5.977 6.423 5.977 6.402 483,486 +0.57(+9.75%)
Dec 06, 2021 5.725 5.999 5.603 5.833 587,147 +0.19(+3.45%)
Dec 03, 2021 5.898 5.898 5.588 5.639 663,260 -0.17(-2.97%)
Dec 02, 2021 5.675 5.869 5.538 5.811 365,339 +0.14(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.