Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASP Isotopes Inc. - Common Stock (NQ: ASPI )

5.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.600 1.600 1.510 1.580 8,571 +0.01(+0.32%)
Dec 29, 2022 1.670 1.670 1.500 1.575 23,089 -0.01(-0.94%)
Dec 28, 2022 1.780 1.780 1.590 1.590 26,458 -0.12(-7.02%)
Dec 27, 2022 1.650 1.790 1.490 1.710 45,229 +0.10(+6.21%)
Dec 23, 2022 1.630 1.650 1.610 1.610 13,585 +0.05(+3.04%)
Dec 22, 2022 1.470 1.570 1.310 1.562 13,477 +0.04(+2.80%)
Dec 21, 2022 1.630 1.680 1.380 1.520 79,670 -0.11(-6.75%)
Dec 20, 2022 1.400 1.670 1.250 1.630 38,795 +0.28(+20.74%)
Dec 19, 2022 1.280 1.430 1.280 1.350 54,980 -0.05(-3.57%)
Dec 16, 2022 1.500 1.520 1.300 1.400 27,397 -0.12(-7.89%)
Dec 15, 2022 1.550 1.630 1.520 1.520 17,728 +0.00(+0.00%)
Dec 14, 2022 1.500 1.680 1.500 1.520 32,290 +0.09(+6.29%)
Dec 13, 2022 1.740 1.740 1.320 1.430 33,563 -0.19(-11.73%)
Dec 12, 2022 1.650 1.800 1.510 1.620 69,461 -0.06(-3.57%)
Dec 09, 2022 1.820 1.940 1.680 1.680 28,300 -0.09(-5.08%)
Dec 08, 2022 1.700 1.770 1.660 1.770 46,096 +0.12(+7.27%)
Dec 07, 2022 1.950 1.960 1.630 1.650 123,549 -0.36(-17.91%)
Dec 06, 2022 1.960 2.010 1.850 2.010 49,933 +0.09(+4.69%)
Dec 05, 2022 2.020 2.060 1.850 1.920 177,425 -0.15(-7.25%)
Dec 02, 2022 2.070 2.090 2.005 2.070 43,619 +0.04(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.