Indicators

(NQ: XAU )

139.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				125.69	0	-0.85(-0.67%)
Dec 28, 2023	128.83	129.42	126.48	126.54	0	-3.04(-2.35%)
Dec 27, 2023	129.01	130.39	128.89	129.58	0	+1.28(+1.00%)
Dec 26, 2023	128.49	128.97	127.52	128.30	0	+0.36(+0.28%)
Dec 22, 2023				127.94	0	+0.99(+0.78%)
Dec 21, 2023	126.40	127.59	126.31	126.95	0	+2.05(+1.64%)
Dec 20, 2023	127.68	127.96	124.85	124.90	0	-2.85(-2.23%)
Dec 19, 2023	124.82	128.61	124.52	127.75	0	+3.56(+2.87%)
Dec 18, 2023	124.40	124.78	123.22	124.19	0	+0.43(+0.35%)
Dec 15, 2023	123.89	124.85	122.88	123.76	0	-0.49(-0.39%)
Dec 14, 2023	123.24	126.40	123.10	124.25	0	+3.20(+2.64%)
Dec 13, 2023	113.48	121.11	113.44	121.05	0	+7.12(+6.25%)
Dec 12, 2023	117.00	117.02	113.63	113.93	0	-3.12(-2.67%)
Dec 11, 2023	116.35	117.18	115.19	117.05	0	-1.04(-0.88%)
Dec 08, 2023	117.60	119.46	116.90	118.09	0	-1.42(-1.19%)
Dec 07, 2023	120.18	120.38	118.57	119.51	0	-0.49(-0.41%)
Dec 06, 2023	121.12	121.95	119.95	120.00	0	-0.08(-0.07%)
Dec 05, 2023	121.90	121.91	119.19	120.08	0	-2.37(-1.94%)
Dec 04, 2023	123.22	123.77	121.55	122.45	0	-3.35(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.