Indicators

Amcor Plc (NY: AMCR )

9.955 +0.085 (+0.86%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.548	9.597	9.479	9.508	5,854,702	-0.07(-0.72%)
Dec 28, 2023	9.587	9.617	9.528	9.577	4,767,310	-0.01(-0.10%)
Dec 27, 2023	9.666	9.666	9.538	9.587	7,586,181	+0.04(+0.41%)
Dec 26, 2023	9.528	9.587	9.479	9.548	4,610,542	+0.00(+0.00%)
Dec 22, 2023	9.577	9.646	9.528	9.548	5,927,320	-0.03(-0.31%)
Dec 21, 2023	9.548	9.587	9.449	9.577	5,348,273	+0.09(+0.94%)
Dec 20, 2023	9.617	9.656	9.479	9.488	7,557,621	-0.12(-1.23%)
Dec 19, 2023	9.607	9.676	9.572	9.607	5,739,941	+0.06(+0.62%)
Dec 18, 2023	9.538	9.607	9.498	9.548	6,577,812	+0.08(+0.83%)
Dec 15, 2023	9.548	9.607	9.400	9.469	22,337,660	-0.11(-1.13%)
Dec 14, 2023	9.676	9.841	9.557	9.577	18,937,948	-0.03(-0.31%)
Dec 13, 2023	9.291	9.607	9.267	9.607	7,929,251	+0.30(+3.18%)
Dec 12, 2023	9.400	9.420	9.227	9.311	6,792,278	-0.13(-1.36%)
Dec 11, 2023	9.479	9.518	9.395	9.439	6,159,646	-0.08(-0.83%)
Dec 08, 2023	9.518	9.636	9.488	9.518	8,586,452	+0.01(+0.10%)
Dec 07, 2023	9.321	9.528	9.267	9.508	10,171,417	+0.23(+2.44%)
Dec 06, 2023	9.321	9.370	9.242	9.281	7,702,618	+0.04(+0.43%)
Dec 05, 2023	9.301	9.301	9.123	9.242	10,242,744	-0.11(-1.16%)
Dec 04, 2023	9.350	9.444	9.326	9.350	10,940,223	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.