Indicators

Vir Biotechnology Inc (NQ: VIR )

9.600 -0.170 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.27	10.27	10.03	10.06	724,202	-0.23(-2.24%)
Dec 28, 2023	10.20	10.40	10.12	10.29	938,522	+0.07(+0.68%)
Dec 27, 2023	10.27	10.37	10.05	10.22	827,791	+0.03(+0.29%)
Dec 26, 2023	10.17	10.32	10.03	10.19	648,682	+0.08(+0.79%)
Dec 22, 2023	9.960	10.32	9.950	10.11	1,037,923	+0.22(+2.22%)
Dec 21, 2023	9.790	10.00	9.660	9.890	738,614	+0.28(+2.91%)
Dec 20, 2023	9.980	10.15	9.575	9.610	1,337,845	-0.42(-4.19%)
Dec 19, 2023	9.840	10.16	9.780	10.03	1,214,886	+0.31(+3.19%)
Dec 18, 2023	9.980	10.16	9.705	9.720	904,074	-0.24(-2.41%)
Dec 15, 2023	10.15	10.33	9.870	9.960	4,573,970	-0.08(-0.80%)
Dec 14, 2023	10.28	10.57	9.950	10.04	1,697,404	-0.02(-0.20%)
Dec 13, 2023	9.230	10.10	9.230	10.06	1,306,150	+0.84(+9.11%)
Dec 12, 2023	9.410	9.410	9.030	9.220	944,218	-0.25(-2.64%)
Dec 11, 2023	9.610	9.620	9.265	9.470	1,032,354	-0.15(-1.56%)
Dec 08, 2023	9.530	9.840	9.380	9.620	928,722	+0.03(+0.31%)
Dec 07, 2023	9.540	9.610	9.280	9.590	982,935	+0.13(+1.37%)
Dec 06, 2023	9.370	9.588	9.210	9.460	793,834	+0.17(+1.83%)
Dec 05, 2023	9.500	9.500	9.030	9.290	1,265,095	-0.28(-2.93%)
Dec 04, 2023	9.610	9.900	9.400	9.570	1,405,587	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.