Indicators

Alphatec Holdings (NQ: ATEC )

11.18 +0.31 (+2.81%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.26	15.46	15.07	15.11	1,273,625	-0.25(-1.63%)
Dec 28, 2023	15.27	15.48	15.12	15.36	1,120,777	+0.05(+0.33%)
Dec 27, 2023	15.35	15.42	15.11	15.31	2,078,058	-0.03(-0.20%)
Dec 26, 2023	15.14	15.39	14.97	15.34	1,296,053	+0.25(+1.66%)
Dec 22, 2023	15.14	15.23	14.83	15.09	1,260,028	+0.06(+0.40%)
Dec 21, 2023	14.75	15.04	14.65	15.03	1,587,908	+0.53(+3.66%)
Dec 20, 2023	14.41	14.87	14.29	14.50	2,437,063	+0.04(+0.28%)
Dec 19, 2023	13.94	14.50	13.49	14.46	3,451,898	+0.91(+6.72%)
Dec 18, 2023	13.36	13.84	13.22	13.55	1,417,858	+0.12(+0.89%)
Dec 15, 2023	13.98	14.01	13.33	13.43	4,356,837	-0.48(-3.45%)
Dec 14, 2023	13.60	14.38	13.46	13.91	4,142,287	+0.51(+3.81%)
Dec 13, 2023	12.60	13.47	12.54	13.40	1,774,513	+0.79(+6.26%)
Dec 12, 2023	12.64	12.69	12.40	12.61	1,172,654	-0.05(-0.39%)
Dec 11, 2023	12.74	12.77	12.49	12.66	1,234,558	-0.05(-0.39%)
Dec 08, 2023	12.46	12.87	12.45	12.71	1,345,376	+0.14(+1.11%)
Dec 07, 2023	12.51	12.66	12.34	12.57	1,516,902	+0.05(+0.40%)
Dec 06, 2023	12.93	13.01	12.47	12.52	1,476,817	-0.29(-2.26%)
Dec 05, 2023	12.64	12.95	12.45	12.81	2,396,756	+0.06(+0.47%)
Dec 04, 2023	12.51	12.85	12.49	12.75	1,473,524	+0.17(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.