Indicators

Starbucks Corp (NQ: SBUX )

88.25 +0.41 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	95.31	95.77	94.78	95.44	6,172,576	+0.08(+0.08%)
Dec 28, 2023	94.93	95.40	94.54	95.36	4,543,779	+0.64(+0.67%)
Dec 27, 2023	95.12	95.21	94.22	94.72	4,985,179	-0.38(-0.40%)
Dec 26, 2023	94.77	95.12	94.39	95.10	3,728,446	+0.39(+0.41%)
Dec 22, 2023	94.32	95.26	93.78	94.71	6,399,314	-0.05(-0.05%)
Dec 21, 2023	94.51	94.87	93.91	94.76	7,138,377	+0.62(+0.65%)
Dec 20, 2023	95.78	96.30	94.08	94.14	10,105,591	-2.99(-3.08%)
Dec 19, 2023	96.36	97.46	96.36	97.14	6,019,767	+1.19(+1.24%)
Dec 18, 2023	96.66	96.74	95.35	95.94	6,180,769	-0.23(-0.24%)
Dec 15, 2023	97.25	97.65	95.98	96.17	12,558,134	-1.08(-1.11%)
Dec 14, 2023	98.13	98.20	96.57	97.25	9,820,891	-0.27(-0.28%)
Dec 13, 2023	97.91	98.05	96.24	97.52	7,773,653	-0.04(-0.04%)
Dec 12, 2023	97.85	97.92	96.85	97.56	6,350,457	+0.03(+0.03%)
Dec 11, 2023	96.64	98.41	96.64	97.53	7,680,956	+1.50(+1.56%)
Dec 08, 2023	95.51	96.28	95.24	96.03	7,168,104	+0.17(+0.18%)
Dec 07, 2023	96.67	97.11	95.69	95.86	7,903,444	-0.58(-0.60%)
Dec 06, 2023	95.38	96.59	94.90	96.44	12,186,668	+1.47(+1.55%)
Dec 05, 2023	96.80	96.90	94.28	94.97	16,116,538	-2.05(-2.11%)
Dec 04, 2023	97.80	98.29	96.19	97.02	11,544,929	-1.59(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.