Indicators

Servicenow Inc (NY: NOW )

721.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	310.00	327.00	307.10	326.09	3,202,400	+1.35(+0.42%)
Feb 27, 2020	323.69	331.43	317.77	324.74	2,275,271	-9.53(-2.85%)
Feb 26, 2020	331.00	342.51	330.25	334.27	1,616,393	+4.55(+1.38%)
Feb 25, 2020	338.56	342.08	327.57	329.72	1,839,277	-3.84(-1.15%)
Feb 24, 2020	327.34	336.50	324.19	333.56	2,016,720	-10.92(-3.17%)
Feb 21, 2020	350.48	351.75	338.78	344.48	2,348,600	-8.46(-2.40%)
Feb 20, 2020	357.72	361.98	345.41	352.94	1,948,079	-4.78(-1.34%)
Feb 19, 2020	358.75	362.95	357.40	357.72	1,306,918	+0.23(+0.06%)
Feb 18, 2020	356.00	358.76	354.04	357.49	1,288,936	+1.33(+0.37%)
Feb 14, 2020	353.64	356.32	350.88	356.16	1,106,500	+4.35(+1.24%)
Feb 13, 2020	347.50	357.00	347.50	351.81	2,488,282	+2.01(+0.57%)
Feb 12, 2020	345.02	350.43	339.50	349.80	1,306,511	+6.23(+1.81%)
Feb 11, 2020	345.96	346.19	341.04	343.57	1,194,805	+0.80(+0.23%)
Feb 10, 2020	340.72	345.00	338.90	342.77	1,781,885	+1.71(+0.50%)
Feb 07, 2020	341.71	345.77	339.69	341.06	1,677,700	-0.64(-0.19%)
Feb 06, 2020	340.01	342.82	334.08	341.70	1,474,367	+3.20(+0.95%)
Feb 05, 2020	353.17	355.99	334.81	338.50	2,851,045	-13.53(-3.84%)
Feb 04, 2020	346.00	354.64	344.52	352.03	2,038,116	+8.83(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.