Skip to main content

Cameco Corporation (NY: CCJ )

40.11 -0.19 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 34.69 34.74 33.92 34.05 2,265,744 -0.31(-0.90%)
Feb 25, 2011 34.08 34.68 33.89 34.36 3,077,465 +0.84(+2.52%)
Feb 24, 2011 33.75 34.47 33.43 33.51 3,513,421 -0.20(-0.59%)
Feb 23, 2011 33.57 34.30 33.29 33.71 7,007,177 +0.01(+0.02%)
Feb 22, 2011 34.36 34.81 33.69 33.70 4,444,301 -1.33(-3.79%)
Feb 18, 2011 35.98 36.01 34.74 35.03 2,582,331 -0.98(-2.72%)
Feb 17, 2011 36.01 36.03 35.58 36.01 1,492,474 +0.32(+0.89%)
Feb 16, 2011 35.93 36.04 35.22 35.69 2,437,628 -0.24(-0.67%)
Feb 15, 2011 36.97 37.19 35.78 35.94 2,592,898 -0.49(-1.35%)
Feb 14, 2011 35.56 37.45 35.54 36.43 3,899,408 +1.09(+3.10%)
Feb 11, 2011 35.53 35.63 34.97 35.33 1,670,009 -0.03(-0.09%)
Feb 10, 2011 35.22 35.59 34.71 35.37 2,458,325 -0.06(-0.17%)
Feb 09, 2011 34.64 35.68 34.54 35.43 3,830,756 +1.11(+3.24%)
Feb 08, 2011 34.66 34.71 33.93 34.31 2,615,038 -0.28(-0.80%)
Feb 07, 2011 35.41 35.41 34.39 34.59 2,305,115 -0.41(-1.17%)
Feb 04, 2011 35.84 36.21 34.73 35.00 2,733,210 -0.54(-1.53%)
Feb 03, 2011 35.83 35.90 35.24 35.54 2,466,261 -0.39(-1.09%)
Feb 02, 2011 36.16 36.90 35.74 35.94 5,007,254 +0.36(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.