Indicators

Cameco Corporation (NY: CCJ )

40.11 -0.19 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.69	34.74	33.92	34.05	2,265,744	-0.31(-0.90%)
Feb 25, 2011	34.08	34.68	33.89	34.36	3,077,465	+0.84(+2.52%)
Feb 24, 2011	33.75	34.47	33.43	33.51	3,513,421	-0.20(-0.59%)
Feb 23, 2011	33.57	34.30	33.29	33.71	7,007,177	+0.01(+0.02%)
Feb 22, 2011	34.36	34.81	33.69	33.70	4,444,301	-1.33(-3.79%)
Feb 18, 2011	35.98	36.01	34.74	35.03	2,582,331	-0.98(-2.72%)
Feb 17, 2011	36.01	36.03	35.58	36.01	1,492,474	+0.32(+0.89%)
Feb 16, 2011	35.93	36.04	35.22	35.69	2,437,628	-0.24(-0.67%)
Feb 15, 2011	36.97	37.19	35.78	35.94	2,592,898	-0.49(-1.35%)
Feb 14, 2011	35.56	37.45	35.54	36.43	3,899,408	+1.09(+3.10%)
Feb 11, 2011	35.53	35.63	34.97	35.33	1,670,009	-0.03(-0.09%)
Feb 10, 2011	35.22	35.59	34.71	35.37	2,458,325	-0.06(-0.17%)
Feb 09, 2011	34.64	35.68	34.54	35.43	3,830,756	+1.11(+3.24%)
Feb 08, 2011	34.66	34.71	33.93	34.31	2,615,038	-0.28(-0.80%)
Feb 07, 2011	35.41	35.41	34.39	34.59	2,305,115	-0.41(-1.17%)
Feb 04, 2011	35.84	36.21	34.73	35.00	2,733,210	-0.54(-1.53%)
Feb 03, 2011	35.83	35.90	35.24	35.54	2,466,261	-0.39(-1.09%)
Feb 02, 2011	36.16	36.90	35.74	35.94	5,007,254	+0.36(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.