Indicators

Abbott Laboratories (NY: ABT )

105.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.53	32.83	32.37	32.66	10,591,007	-0.01(-0.03%)
Feb 27, 2014	32.31	32.70	32.29	32.67	11,192,358	+0.33(+1.02%)
Feb 26, 2014	32.26	32.56	32.05	32.34	10,660,088	+0.12(+0.36%)
Feb 25, 2014	32.01	32.45	31.95	32.23	9,788,094	+0.22(+0.69%)
Feb 24, 2014	31.98	32.31	31.87	32.00	9,870,747	+0.13(+0.41%)
Feb 21, 2014	31.92	32.39	31.85	31.87	10,151,696	-0.11(-0.33%)
Feb 20, 2014	31.87	32.10	31.64	31.98	10,483,912	+0.16(+0.49%)
Feb 19, 2014	31.81	32.33	31.76	31.82	8,639,118	-0.14(-0.44%)
Feb 18, 2014	31.99	32.18	31.86	31.96	8,274,499	+0.10(+0.31%)
Feb 14, 2014	31.76	31.87	31.87	31.87	8,834,212	+0.07(+0.23%)
Feb 13, 2014	31.26	31.86	31.25	31.79	8,833,944	+0.38(+1.20%)
Feb 12, 2014	31.14	31.51	31.11	31.41	10,709,963	+0.25(+0.82%)
Feb 11, 2014	30.42	31.20	30.42	31.16	10,526,619	+0.65(+2.13%)
Feb 10, 2014	30.52	30.64	30.34	30.51	13,649,789	-0.02(-0.05%)
Feb 07, 2014	30.19	30.55	30.09	30.53	14,669,996	+0.44(+1.45%)
Feb 06, 2014	29.89	30.32	29.87	30.09	12,026,949	+0.25(+0.83%)
Feb 05, 2014	29.66	30.05	29.54	29.85	9,252,989	+0.08(+0.28%)
Feb 04, 2014	29.48	29.92	29.43	29.76	10,032,613	+0.33(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.