Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 18.34 19.12 18.22 18.89 21,752,080 +0.75(+4.15%)
Feb 27, 2014 19.65 20.00 18.03 18.14 47,773,520 -0.18(-0.97%)
Feb 26, 2014 18.12 18.58 17.92 18.31 20,564,050 +0.36(+2.02%)
Feb 25, 2014 17.79 18.49 17.78 17.95 18,284,838 +0.10(+0.56%)
Feb 24, 2014 17.55 17.97 17.50 17.85 8,499,111 +0.38(+2.15%)
Feb 21, 2014 17.59 17.75 17.43 17.48 6,523,225 -0.14(-0.81%)
Feb 20, 2014 17.54 17.77 17.49 17.62 7,321,494 -0.03(-0.16%)
Feb 19, 2014 17.72 17.81 17.57 17.65 9,683,494 -0.08(-0.44%)
Feb 18, 2014 17.69 17.85 17.46 17.73 6,207,716 +0.15(+0.85%)
Feb 14, 2014 17.51 17.58 17.58 17.58 5,717,918 +0.07(+0.41%)
Feb 13, 2014 17.54 17.61 17.34 17.51 8,453,934 -0.15(-0.84%)
Feb 12, 2014 18.03 18.12 17.46 17.65 11,735,803 -0.38(-2.09%)
Feb 11, 2014 17.94 18.20 17.85 18.03 15,061,835 +0.13(+0.71%)
Feb 10, 2014 17.39 17.97 17.13 17.90 16,992,274 +0.49(+2.81%)
Feb 07, 2014 16.89 17.58 16.87 17.41 13,090,119 +0.60(+3.54%)
Feb 06, 2014 16.35 17.02 16.34 16.82 9,276,867 +0.42(+2.55%)
Feb 05, 2014 15.97 16.47 15.82 16.40 11,637,835 +0.24(+1.49%)
Feb 04, 2014 16.43 16.58 16.07 16.16 12,642,623 -0.21(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.