Indicators

NVIDIA Corp (NQ: NVDA )

846.71 +6.36 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.4138	0.4298	0.4016	0.4288	180,809,776	+0.00(+0.40%)
Feb 27, 2003	0.4223	0.4291	0.4155	0.4271	74,013,536	+0.01(+2.11%)
Feb 26, 2003	0.4339	0.4410	0.4172	0.4182	81,859,928	-0.02(-4.87%)
Feb 25, 2003	0.4281	0.4417	0.4213	0.4396	135,705,440	-0.00(-0.61%)
Feb 24, 2003	0.4332	0.4583	0.4308	0.4423	124,375,400	+0.01(+1.24%)
Feb 21, 2003	0.4362	0.4379	0.4213	0.4369	100,104,952	+0.00(+0.08%)
Feb 20, 2003	0.4383	0.4498	0.4349	0.4366	107,118,040	+0.00(+0.00%)
Feb 19, 2003	0.4298	0.4393	0.4250	0.4366	125,148,528	+0.00(+0.94%)
Feb 18, 2003	0.4247	0.4406	0.4196	0.4325	190,736,160	+0.02(+5.73%)
Feb 14, 2003	0.3812	0.4094	0.3720	0.4091	388,647,616	+0.07(+21.99%)
Feb 13, 2003	0.3370	0.3387	0.3279	0.3353	98,812,480	+0.00(+1.23%)
Feb 12, 2003	0.3296	0.3435	0.3268	0.3313	70,192,376	+0.00(+0.52%)
Feb 11, 2003	0.3384	0.3482	0.3279	0.3296	93,137,648	-0.01(-1.82%)
Feb 10, 2003	0.3313	0.3380	0.3170	0.3357	107,438,544	+0.00(+1.23%)
Feb 07, 2003	0.3540	0.3557	0.3309	0.3316	99,962,360	-0.02(-4.50%)
Feb 06, 2003	0.3686	0.3686	0.3414	0.3472	134,208,896	+0.00(+0.79%)
Feb 05, 2003	0.3489	0.3584	0.3431	0.3445	63,684,244	+0.00(+0.90%)
Feb 04, 2003	0.3550	0.3567	0.3367	0.3414	68,737,696	-0.02(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.