Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	26.15	26.94	25.95	26.56	547,939	+0.46(+1.76%)
Feb 27, 2002	25.92	26.18	25.69	26.10	300,748	+0.35(+1.35%)
Feb 26, 2002	24.58	25.83	24.57	25.76	787,805	+1.25(+5.08%)
Feb 25, 2002	24.35	24.58	24.35	24.51	397,031	+0.20(+0.84%)
Feb 22, 2002	24.48	24.48	23.87	24.31	113,524	-0.17(-0.70%)
Feb 21, 2002	24.35	24.67	24.20	24.48	143,126	+0.04(+0.16%)
Feb 20, 2002	24.18	24.48	23.86	24.44	327,146	+0.26(+1.06%)
Feb 19, 2002	24.25	24.33	24.18	24.18	595,088	-0.37(-1.52%)
Feb 18, 2002	24.94	24.94	24.46	24.56	355,069	+0.00(+0.00%)
Feb 15, 2002	24.94	24.94	24.46	24.56	355,069	-0.31(-1.24%)
Feb 14, 2002	24.97	25.07	24.82	24.86	325,467	-0.04(-0.16%)
Feb 13, 2002	24.81	25.16	24.81	24.90	93,688	+0.10(+0.40%)
Feb 12, 2002	24.84	25.13	24.67	24.81	287,626	-0.03(-0.13%)
Feb 11, 2002	23.59	25.06	23.59	24.84	467,526	+0.79(+3.27%)
Feb 08, 2002	24.64	24.73	24.05	24.05	397,641	-0.59(-2.39%)
Feb 07, 2002	24.84	24.90	24.52	24.64	237,882	-0.23(-0.92%)
Feb 06, 2002	25.33	25.33	24.81	24.87	140,685	-0.46(-1.81%)
Feb 05, 2002	25.11	25.36	24.67	25.33	230,863	+0.23(+0.91%)
Feb 04, 2002	26.18	26.24	24.97	25.10	386,349	-1.08(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.