Indicators

Oceaneering International (NY: OII )

24.28 +0.25 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.569	2.575	2.504	2.547	438,457	-0.02(-0.65%)
Feb 27, 2003	2.580	2.599	2.550	2.564	450,246	-0.01(-0.21%)
Feb 26, 2003	2.558	2.575	2.536	2.569	905,933	+0.01(+0.43%)
Feb 25, 2003	2.575	2.613	2.526	2.558	924,977	-0.01(-0.22%)
Feb 24, 2003	2.536	2.580	2.516	2.564	893,237	+0.03(+1.13%)
Feb 21, 2003	2.459	2.558	2.459	2.535	538,663	+0.08(+3.47%)
Feb 20, 2003	2.448	2.487	2.430	2.450	1,264,588	-0.05(-2.16%)
Feb 19, 2003	2.547	2.553	2.469	2.504	586,725	-0.04(-1.69%)
Feb 18, 2003	2.525	2.553	2.522	2.547	456,140	+0.01(+0.22%)
Feb 14, 2003	2.553	2.564	2.504	2.542	415,786	-0.01(-0.43%)
Feb 13, 2003	2.569	2.581	2.526	2.553	399,463	-0.04(-1.70%)
Feb 12, 2003	2.680	2.696	2.597	2.597	367,723	-0.08(-2.93%)
Feb 11, 2003	2.680	2.683	2.663	2.675	519,619	+0.00(+0.04%)
Feb 10, 2003	2.613	2.685	2.613	2.674	284,747	+0.06(+2.11%)
Feb 07, 2003	2.685	2.713	2.619	2.619	350,947	-0.07(-2.66%)
Feb 06, 2003	2.665	2.718	2.641	2.691	289,735	+0.03(+1.04%)
Feb 05, 2003	2.669	2.707	2.654	2.663	270,691	-0.01(-0.21%)
Feb 04, 2003	2.580	2.680	2.577	2.669	550,905	+0.10(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.