Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.840	3.840	3.630	3.700	24,500	-0.10(-2.63%)
Feb 27, 2003	3.640	3.800	3.540	3.800	28,100	+0.17(+4.68%)
Feb 26, 2003	3.750	3.750	3.550	3.630	28,700	-0.07(-1.89%)
Feb 25, 2003	3.820	3.830	3.510	3.700	66,900	-0.04(-1.07%)
Feb 24, 2003	3.990	3.990	3.720	3.740	87,300	-0.11(-2.86%)
Feb 21, 2003	4.050	4.050	3.710	3.850	90,200	-0.15(-3.75%)
Feb 20, 2003	4.100	4.180	3.980	4.000	41,900	-0.10(-2.44%)
Feb 19, 2003	4.100	4.130	3.860	4.100	40,700	+0.05(+1.23%)
Feb 18, 2003	3.980	4.120	3.860	4.050	92,600	+0.27(+7.14%)
Feb 14, 2003	3.750	3.970	3.750	3.780	59,800	+0.01(+0.27%)
Feb 13, 2003	3.850	4.220	3.740	3.770	106,400	-0.08(-2.08%)
Feb 12, 2003	4.350	4.430	3.800	3.850	59,500	-0.25(-6.10%)
Feb 11, 2003	3.850	4.130	3.850	4.100	117,100	+0.26(+6.77%)
Feb 10, 2003	4.600	4.610	3.750	3.840	322,900	-0.83(-17.77%)
Feb 07, 2003	4.550	4.820	4.500	4.670	52,800	+0.15(+3.32%)
Feb 06, 2003	4.770	4.930	4.510	4.520	46,100	-0.28(-5.83%)
Feb 05, 2003	4.840	5.000	4.800	4.800	50,400	-0.05(-1.03%)
Feb 04, 2003	5.100	5.100	4.780	4.850	54,700	-0.16(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.