Indicators

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	26.80	27.40	26.01	27.31	2,862,101	+0.51(+1.89%)
Feb 27, 2006	27.35	27.65	26.59	26.80	1,918,216	-0.42(-1.54%)
Feb 24, 2006	26.99	27.37	26.83	27.22	1,517,229	+0.43(+1.62%)
Feb 23, 2006	27.40	27.77	26.56	26.79	2,925,579	+13.33(+99.10%)
Feb 22, 2006	13.64	13.81	13.32	13.45	3,861,988	-0.34(-2.45%)
Feb 21, 2006	14.10	14.15	13.67	13.79	3,882,377	+0.30(+2.21%)
Feb 17, 2006	13.24	13.49	13.24	13.49	4,560,658	-12.96(-48.98%)
Feb 16, 2006	26.12	26.47	26.00	26.45	6,714,846	+0.61(+2.35%)
Feb 15, 2006	25.47	26.02	25.13	25.84	8,880,452	+0.79(+3.14%)
Feb 14, 2006	24.90	25.27	24.65	25.06	9,166,988	+0.08(+0.32%)
Feb 13, 2006	25.75	25.76	24.83	24.98	7,874,584	-0.78(-3.03%)
Feb 10, 2006	26.02	26.14	25.29	25.76	10,455,043	-0.36(-1.37%)
Feb 09, 2006	26.02	26.69	25.99	26.11	8,888,608	+0.36(+1.41%)
Feb 08, 2006	25.29	25.87	24.63	25.75	12,229,720	+0.53(+2.09%)
Feb 07, 2006	26.89	27.13	25.20	25.22	13,946,219	-1.55(-5.78%)
Feb 06, 2006	25.95	26.98	25.84	26.77	13,835,302	+1.02(+3.97%)
Feb 03, 2006	26.15	26.19	25.42	25.75	12,877,825	-0.17(-0.65%)
Feb 02, 2006	27.03	27.35	25.64	25.92	24,576,882	-0.93(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.