Indicators

Hexcel Corp (NY: HXL )

67.87 +1.73 (+2.62%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.32	10.47	10.22	10.32	426,928	-0.01(-0.09%)
Feb 25, 2010	10.14	10.38	10.13	10.33	535,727	-0.06(-0.54%)
Feb 24, 2010	10.38	10.49	10.32	10.39	403,995	+0.08(+0.82%)
Feb 23, 2010	10.44	10.50	10.26	10.31	625,537	-0.19(-1.78%)
Feb 22, 2010	10.50	10.55	10.40	10.49	378,542	+0.00(+0.00%)
Feb 19, 2010	10.47	10.54	10.38	10.49	446,055	+0.00(+0.00%)
Feb 18, 2010	10.40	10.51	10.23	10.49	778,144	+0.11(+1.08%)
Feb 17, 2010	10.28	10.40	10.16	10.38	620,429	+0.20(+1.93%)
Feb 16, 2010	10.24	10.44	10.01	10.18	912,460	+0.00(+0.00%)
Feb 12, 2010	9.838	10.18	10.18	10.18	752,683	+0.23(+2.35%)
Feb 11, 2010	9.697	9.988	9.500	9.950	736,377	+0.22(+2.21%)
Feb 10, 2010	9.809	9.884	9.594	9.735	654,371	-0.12(-1.24%)
Feb 09, 2010	9.884	9.903	9.688	9.856	935,145	+0.17(+1.74%)
Feb 08, 2010	9.482	9.838	9.332	9.688	1,216,960	+0.20(+2.07%)
Feb 05, 2010	9.547	9.603	9.238	9.491	1,630,032	-0.06(-0.59%)
Feb 04, 2010	9.931	9.931	9.491	9.547	1,667,505	-0.51(-5.03%)
Feb 03, 2010	10.20	10.31	10.02	10.05	1,016,298	-0.18(-1.74%)
Feb 02, 2010	10.23	10.41	10.19	10.23	2,160,237	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.