Indicators

Oceaneering International (NY: OII )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.10	37.18	35.89	36.89	1,352,659	+0.49(+1.36%)
Feb 25, 2011	34.59	36.46	34.50	36.39	2,162,127	+2.05(+5.96%)
Feb 24, 2011	34.96	35.00	34.22	34.35	1,684,852	-0.50(-1.44%)
Feb 23, 2011	35.07	35.42	34.65	34.85	1,637,599	-0.11(-0.30%)
Feb 22, 2011	36.07	36.66	34.70	34.96	1,201,973	-1.18(-3.27%)
Feb 18, 2011	36.36	36.36	35.51	36.14	1,536,019	-0.13(-0.36%)
Feb 17, 2011	35.04	36.90	34.85	36.27	2,245,416	+0.48(+1.33%)
Feb 16, 2011	34.96	35.93	34.84	35.79	1,580,455	+1.04(+3.00%)
Feb 15, 2011	35.04	35.29	34.27	34.75	1,056,552	-0.44(-1.24%)
Feb 14, 2011	33.78	35.38	33.70	35.19	1,771,596	+1.55(+4.60%)
Feb 11, 2011	33.74	33.89	33.40	33.64	774,317	-0.13(-0.39%)
Feb 10, 2011	32.92	33.92	32.76	33.77	1,563,485	+0.81(+2.45%)
Feb 09, 2011	34.24	34.37	32.56	32.97	2,328,652	-1.43(-4.17%)
Feb 08, 2011	34.57	34.59	33.88	34.40	778,753	-0.24(-0.69%)
Feb 07, 2011	34.59	34.96	34.34	34.64	783,351	+0.15(+0.43%)
Feb 04, 2011	34.33	34.53	33.90	34.49	782,299	+0.19(+0.54%)
Feb 03, 2011	34.41	34.47	33.98	34.30	991,310	-0.08(-0.22%)
Feb 02, 2011	34.49	34.93	34.16	34.38	799,969	-0.33(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.