Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.76	18.92	18.34	18.60	341,485	-0.47(-2.46%)
Feb 28, 2012	18.75	19.30	18.54	19.07	118,112	+0.37(+1.98%)
Feb 27, 2012	18.67	18.86	18.60	18.70	49,497	-0.07(-0.37%)
Feb 24, 2012	18.80	18.95	18.68	18.77	40,426	-0.01(-0.05%)
Feb 23, 2012	18.51	18.94	18.32	18.78	77,945	+0.28(+1.51%)
Feb 22, 2012	18.55	18.74	18.31	18.50	79,436	-0.16(-0.86%)
Feb 21, 2012	18.89	19.11	18.57	18.66	84,224	-0.20(-1.06%)
Feb 17, 2012	19.11	19.30	18.79	18.86	100,496	-0.16(-0.84%)
Feb 16, 2012	18.62	19.38	18.57	19.02	113,158	+0.47(+2.53%)
Feb 15, 2012	17.90	19.14	17.67	18.55	251,911	+0.69(+3.86%)
Feb 14, 2012	17.74	17.91	17.70	17.86	49,232	+0.10(+0.56%)
Feb 13, 2012	17.72	18.02	17.46	17.76	64,706	+0.16(+0.91%)
Feb 10, 2012	17.49	17.73	17.48	17.60	42,083	+0.00(+0.00%)
Feb 09, 2012	17.81	17.95	17.56	17.60	51,068	-0.23(-1.29%)
Feb 08, 2012	17.69	18.00	17.64	17.83	42,428	+0.24(+1.36%)
Feb 07, 2012	17.34	17.66	17.29	17.59	54,454	+0.27(+1.56%)
Feb 06, 2012	17.27	17.48	17.14	17.32	75,067	+0.04(+0.23%)
Feb 03, 2012	17.02	17.43	16.92	17.28	102,032	+0.51(+3.04%)
Feb 02, 2012	16.80	17.18	16.73	16.77	100,726	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.