Indicators

(NQ: XAU )

151.36 +2.13 (+1.43%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	135.70	136.16	133.56	134.24	0	-2.99(-2.18%)
Feb 27, 2013	138.72	138.83	136.90	137.23	0	-2.48(-1.77%)
Feb 26, 2013	138.45	140.43	136.67	139.71	0	+1.65(+1.20%)
Feb 25, 2013	137.48	139.57	137.47	138.05	0	+1.75(+1.28%)
Feb 22, 2013	137.09	138.11	135.58	136.31	0	-0.74(-0.54%)
Feb 21, 2013	134.81	138.97	134.70	137.04	0	+2.47(+1.83%)
Feb 20, 2013	141.13	141.13	134.34	134.57	0	-7.41(-5.22%)
Feb 19, 2013	143.59	143.59	141.00	141.99	0	-1.91(-1.33%)
Feb 15, 2013		143.90	143.90	143.90	0	-4.92(-3.30%)
Feb 14, 2013	148.79	150.74	148.64	148.82	0	+0.46(+0.31%)
Feb 13, 2013	150.56	151.06	148.26	148.36	0	-2.27(-1.51%)
Feb 12, 2013	149.21	151.07	148.12	150.62	0	+1.30(+0.87%)
Feb 11, 2013	151.34	151.34	148.86	149.32	0	-3.11(-2.04%)
Feb 08, 2013	153.06	153.69	152.20	152.44	0	-0.80(-0.52%)
Feb 07, 2013	151.84	154.26	151.24	153.23	0	+0.26(+0.17%)
Feb 06, 2013	151.88	153.24	151.83	152.97	0	+0.92(+0.60%)
Feb 04, 2013	151.67	154.01	151.44	152.06	0	+0.12(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.