Indicators

Edwards Lifesciences (NY: EW )

86.56 +1.47 (+1.73%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.52	14.53	14.30	14.32	5,745,414	-0.08(-0.58%)
Feb 27, 2013	14.43	14.50	14.21	14.40	6,080,826	-0.06(-0.43%)
Feb 26, 2013	14.45	14.53	14.32	14.47	5,047,116	+0.05(+0.35%)
Feb 25, 2013	14.42	14.79	14.41	14.42	7,295,130	+0.02(+0.15%)
Feb 22, 2013	14.30	14.41	14.21	14.39	4,109,814	+0.12(+0.81%)
Feb 21, 2013	14.34	14.47	14.18	14.28	6,206,550	-0.12(-0.82%)
Feb 20, 2013	14.42	14.49	14.38	14.40	4,434,732	-0.05(-0.36%)
Feb 19, 2013	14.43	14.49	14.34	14.45	5,243,184	+0.06(+0.39%)
Feb 15, 2013	14.44	14.46	14.29	14.39	4,133,136	+0.00(+0.01%)
Feb 14, 2013	14.49	14.53	14.35	14.39	4,168,260	-0.12(-0.82%)
Feb 13, 2013	14.58	14.66	14.40	14.51	4,678,818	-0.06(-0.41%)
Feb 12, 2013	14.51	14.62	14.40	14.57	6,113,976	+0.06(+0.43%)
Feb 11, 2013	14.50	14.57	14.27	14.51	6,923,226	-0.03(-0.20%)
Feb 08, 2013	14.39	14.55	14.27	14.54	10,551,966	+0.20(+1.42%)
Feb 07, 2013	14.47	14.48	14.08	14.33	9,697,860	-0.13(-0.92%)
Feb 06, 2013	14.36	14.47	13.99	14.47	19,273,188	-1.04(-6.73%)
Feb 04, 2013	15.32	15.66	15.25	15.51	7,674,024	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.