Indicators

Best Buy (NY: BBY )

76.15 +0.15 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.56	11.58	10.93	11.39	18,437,064	-0.13(-1.14%)
Feb 27, 2013	11.31	11.55	11.28	11.52	6,577,793	+0.10(+0.85%)
Feb 26, 2013	11.80	11.91	11.24	11.42	15,620,738	-0.37(-3.18%)
Feb 25, 2013	11.84	12.04	11.69	11.80	12,266,018	-0.01(-0.12%)
Feb 22, 2013	12.05	12.08	11.77	11.81	7,466,525	-0.27(-2.24%)
Feb 21, 2013	11.92	12.15	11.73	12.08	12,408,621	+0.11(+0.93%)
Feb 20, 2013	12.26	12.29	11.72	11.97	11,450,841	-0.06(-0.46%)
Feb 19, 2013	12.17	12.33	11.94	12.03	23,613,480	+0.32(+2.73%)
Feb 15, 2013	11.06	11.72	11.05	11.71	26,514,870	+0.81(+7.38%)
Feb 14, 2013	10.45	11.36	10.41	10.90	20,749,120	+0.41(+3.90%)
Feb 13, 2013	10.73	11.24	9.599	10.49	24,928,620	-0.22(-2.01%)
Feb 12, 2013	10.84	10.90	10.61	10.71	6,464,118	-0.19(-1.78%)
Feb 11, 2013	10.58	10.97	10.56	10.90	5,559,711	+0.29(+2.75%)
Feb 08, 2013	10.83	10.86	10.49	10.61	6,880,050	-0.20(-1.86%)
Feb 07, 2013	11.05	11.09	10.72	10.81	5,661,705	-0.23(-2.07%)
Feb 06, 2013	10.96	11.04	10.84	11.04	6,622,566	+0.10(+0.95%)
Feb 04, 2013	11.13	11.20	10.92	10.94	8,937,379	-0.24(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.