Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.22 +0.08 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	53.03	53.05	53.01	53.03	92,402	-0.02(-0.04%)
Feb 27, 2013	53.12	53.13	53.05	53.05	4,435	-0.01(-0.01%)
Feb 26, 2013	53.13	53.13	53.05	53.06	8,676	+0.16(+0.31%)
Feb 22, 2013	52.85	52.91	52.85	52.90	20,587	+0.04(+0.08%)
Feb 21, 2013	52.83	52.89	52.83	52.86	13,202	+0.07(+0.14%)
Feb 20, 2013	52.79	52.79	52.73	52.78	18,466	-0.02(-0.05%)
Feb 19, 2013	52.82	52.82	52.74	52.81	28,635	+0.02(+0.05%)
Feb 15, 2013	52.77	52.78	52.73	52.78	12,047	-0.00(-0.00%)
Feb 14, 2013	52.72	52.80	52.71	52.78	10,817	+0.12(+0.23%)
Feb 13, 2013	52.66	52.70	52.65	52.66	16,856	-0.10(-0.19%)
Feb 12, 2013	52.73	52.79	52.73	52.76	15,316	-0.06(-0.11%)
Feb 11, 2013	52.74	52.86	52.74	52.82	28,091	-0.03(-0.06%)
Feb 08, 2013	52.83	52.86	52.78	52.85	15,555	+0.01(+0.01%)
Feb 07, 2013	52.84	52.89	52.84	52.84	11,034	+0.01(+0.02%)
Feb 06, 2013	52.86	52.86	52.78	52.83	7,527	-0.00(-0.00%)
Feb 04, 2013	52.79	52.84	52.79	52.83	23,072	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.