Indicators

Hexcel Corp (NY: HXL )

66.29 +2.08 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.80	42.49	41.63	42.16	842,589	+0.34(+0.81%)
Feb 27, 2014	41.30	41.89	41.23	41.82	571,315	+0.51(+1.22%)
Feb 26, 2014	40.65	41.32	40.55	41.32	639,897	+0.82(+2.04%)
Feb 25, 2014	40.73	41.22	40.39	40.49	334,797	-0.25(-0.62%)
Feb 24, 2014	40.72	41.42	40.62	40.75	627,913	+0.11(+0.28%)
Feb 21, 2014	40.64	41.35	40.36	40.63	594,265	+0.22(+0.53%)
Feb 20, 2014	40.00	40.80	39.87	40.42	1,045,414	+0.37(+0.94%)
Feb 19, 2014	40.17	40.57	40.02	40.04	474,865	-0.30(-0.74%)
Feb 18, 2014	40.40	40.59	40.05	40.34	457,012	+0.05(+0.12%)
Feb 14, 2014	39.89	40.30	40.30	40.30	522,566	+0.39(+0.99%)
Feb 13, 2014	39.48	40.04	39.38	39.90	623,751	+0.12(+0.31%)
Feb 12, 2014	39.46	40.17	39.45	39.78	628,730	+0.40(+1.02%)
Feb 11, 2014	39.02	39.44	38.92	39.38	655,089	+0.35(+0.89%)
Feb 10, 2014	39.36	39.46	38.89	39.03	607,654	-0.34(-0.86%)
Feb 07, 2014	38.89	39.63	38.88	39.37	568,329	+0.68(+1.77%)
Feb 06, 2014	38.18	38.74	38.16	38.69	521,835	+0.67(+1.77%)
Feb 05, 2014	38.09	38.37	37.51	38.01	675,723	-0.32(-0.83%)
Feb 04, 2014	37.86	38.69	37.19	38.33	856,230	+0.59(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.