Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.67 +0.01 (+0.01%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.11	52.14	52.06	52.14	11,273	-0.02(-0.03%)
Feb 27, 2014	52.15	52.18	52.14	52.15	4,355	+0.04(+0.08%)
Feb 26, 2014	52.04	52.11	52.02	52.11	7,283	+0.07(+0.14%)
Feb 25, 2014	52.00	52.04	52.00	52.04	7,046	+0.10(+0.20%)
Feb 24, 2014	51.95	51.97	51.88	51.93	16,120	-0.03(-0.06%)
Feb 21, 2014	51.89	51.97	51.89	51.97	10,705	+0.06(+0.12%)
Feb 20, 2014	51.94	51.95	51.88	51.90	13,366	-0.09(-0.17%)
Feb 19, 2014	52.10	52.11	51.97	51.99	11,433	-0.06(-0.11%)
Feb 18, 2014	51.99	52.08	51.99	52.05	18,079	+0.10(+0.19%)
Feb 14, 2014	51.93	51.95	51.95	51.95	28,031	-0.01(-0.03%)
Feb 13, 2014	51.93	51.97	51.91	51.96	9,039	+0.18(+0.35%)
Feb 12, 2014	51.83	51.83	51.76	51.78	5,742	-0.11(-0.21%)
Feb 11, 2014	51.92	51.93	51.88	51.89	8,717	-0.14(-0.26%)
Feb 10, 2014	52.02	52.06	52.00	52.03	33,590	+0.01(+0.02%)
Feb 07, 2014	52.00	52.08	51.99	52.02	25,705	+0.09(+0.17%)
Feb 06, 2014	51.98	51.98	51.90	51.93	6,138	-0.04(-0.08%)
Feb 05, 2014	52.03	52.04	51.97	51.97	18,659	-0.10(-0.19%)
Feb 04, 2014	52.06	52.09	52.05	52.06	25,935	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.