Indicators

Casey's General Stor (NQ: CASY )

332.39 +4.49 (+1.37%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	62.80	63.31	62.22	63.11	469,638	+0.53(+0.84%)
Feb 27, 2014	62.26	62.62	62.04	62.59	380,321	+0.25(+0.40%)
Feb 26, 2014	61.87	62.65	61.48	62.34	193,019	+0.71(+1.15%)
Feb 25, 2014	61.42	62.47	61.35	61.63	170,475	+0.11(+0.18%)
Feb 24, 2014	61.75	61.99	61.50	61.52	170,367	-0.02(-0.03%)
Feb 21, 2014	62.57	62.57	61.46	61.54	272,937	-1.11(-1.77%)
Feb 20, 2014	62.01	62.88	61.91	62.64	276,866	+0.74(+1.19%)
Feb 19, 2014	61.61	63.84	61.55	61.91	431,659	+0.28(+0.45%)
Feb 18, 2014	62.39	62.43	60.57	61.63	362,496	-0.51(-0.82%)
Feb 14, 2014	61.39	62.14	62.14	62.14	275,524	+0.80(+1.31%)
Feb 13, 2014	61.39	61.54	60.67	61.34	252,438	-0.34(-0.55%)
Feb 12, 2014	62.20	62.32	61.59	61.68	173,843	-0.45(-0.73%)
Feb 11, 2014	61.53	62.28	61.23	62.13	150,342	+0.73(+1.19%)
Feb 10, 2014	61.76	61.76	60.99	61.40	192,694	-0.49(-0.79%)
Feb 07, 2014	62.05	62.27	60.99	61.89	313,890	-0.06(-0.10%)
Feb 06, 2014	61.85	62.30	61.46	61.95	307,706	+0.28(+0.45%)
Feb 05, 2014	61.79	62.21	61.39	61.68	348,573	-0.29(-0.46%)
Feb 04, 2014	62.16	62.30	61.35	61.96	359,932	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.