Indicators

(NQ: XAU )

143.82 -0.85 (-0.59%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	76.10	77.63	76.10	76.94	0	+1.10(+1.45%)
Feb 26, 2015		76.61	75.65	75.84	0	+0.44(+0.59%)
Feb 25, 2015	74.69	75.70	74.67	75.40	0	+1.41(+1.91%)
Feb 24, 2015				73.98	0	-0.25(-0.34%)
Feb 23, 2015	22.36	22.36	22.28	74.23	2,550	-0.05(-0.07%)
Feb 20, 2015			74.25	74.28	0	-0.39(-0.53%)
Feb 19, 2015	76.52	76.71	74.42	74.68	0	-1.80(-2.35%)
Feb 18, 2015	74.77	76.66	73.92	76.47	0	+1.68(+2.24%)
Feb 17, 2015	76.49	76.49	74.63	74.80	0	-2.33(-3.02%)
Feb 13, 2015		77.12	77.12	77.12	0	+0.64(+0.84%)
Feb 12, 2015	75.81	76.93	75.48	76.48	0	+1.11(+1.47%)
Feb 11, 2015	77.00	77.19	75.10	75.37	0	-1.51(-1.96%)
Feb 10, 2015	77.38	77.48	76.08	76.88	0	-1.37(-1.75%)
Feb 09, 2015	77.30	78.84	77.29	78.25	0	+1.33(+1.73%)
Feb 06, 2015	79.75	79.76	76.66	76.92	0	-4.11(-5.08%)
Feb 05, 2015	79.44	81.08	79.02	81.03	0	+1.01(+1.27%)
Feb 04, 2015	79.65	80.70	79.11	80.02	0	+1.12(+1.42%)
Feb 03, 2015	79.79	80.69	78.09	78.90	0	-1.47(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.