Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

45.64 -0.23 (-0.50%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	56.57	56.66	55.66	55.77	130,720	-0.35(-0.62%)
Feb 26, 2015	57.64	57.64	55.50	56.11	218,251	-1.98(-3.41%)
Feb 25, 2015	57.38	58.24	57.01	58.09	99,216	+0.68(+1.19%)
Feb 24, 2015	57.89	57.93	56.89	57.41	97,600	+0.22(+0.39%)
Feb 23, 2015	56.49	58.06	56.27	57.19	252,377	-0.56(-0.97%)
Feb 20, 2015	58.19	58.57	56.82	57.75	218,308	-0.49(-0.85%)
Feb 19, 2015	56.56	59.03	56.03	58.24	322,865	-0.79(-1.34%)
Feb 18, 2015	59.53	60.07	58.82	59.03	218,676	-1.61(-2.65%)
Feb 17, 2015	59.81	60.81	58.98	60.64	198,930	+0.35(+0.58%)
Feb 13, 2015	59.04	60.29	60.29	60.29	258,596	+2.35(+4.05%)
Feb 12, 2015	57.77	58.46	57.17	57.95	250,519	+1.64(+2.92%)
Feb 11, 2015	55.67	56.71	54.99	56.30	254,822	-0.66(-1.16%)
Feb 10, 2015	57.62	57.62	55.17	56.97	254,062	-0.36(-0.62%)
Feb 09, 2015	57.43	58.63	57.07	57.32	188,600	+0.20(+0.35%)
Feb 06, 2015	58.00	58.18	56.66	57.12	188,451	-0.03(-0.06%)
Feb 05, 2015	56.62	57.69	56.10	57.16	249,985	+1.68(+3.03%)
Feb 04, 2015	56.03	56.36	54.45	55.47	675,933	-1.83(-3.20%)
Feb 03, 2015	55.37	57.86	55.37	57.30	644,847	+3.10(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.