Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	69.18	69.94	68.90	69.11	2,131,144	-0.14(-0.20%)
Feb 26, 2016	69.65	69.81	68.98	69.25	1,286,386	+0.29(+0.42%)
Feb 25, 2016	67.61	69.03	67.36	68.96	1,639,710	+1.45(+2.15%)
Feb 24, 2016	66.35	67.74	65.68	67.51	1,308,376	+0.73(+1.09%)
Feb 23, 2016	67.01	67.41	66.72	66.78	3,444,488	-0.48(-0.71%)
Feb 22, 2016	66.93	67.87	66.80	67.26	3,609,081	+0.93(+1.40%)
Feb 19, 2016	65.25	66.42	64.79	66.33	2,250,948	+0.90(+1.38%)
Feb 18, 2016	65.69	66.44	64.65	65.43	4,514,129	-1.52(-2.27%)
Feb 17, 2016	65.75	67.75	65.66	66.95	3,124,552	+1.91(+2.94%)
Feb 16, 2016	64.36	65.90	64.25	65.04	2,643,779	+1.03(+1.61%)
Feb 12, 2016	62.68	64.01	64.01	64.01	1,187,900	+1.90(+3.06%)
Feb 11, 2016	60.90	62.63	60.89	62.11	2,190,332	+0.08(+0.13%)
Feb 10, 2016	61.70	63.04	61.33	62.03	1,604,713	+0.83(+1.36%)
Feb 09, 2016	59.46	61.87	59.26	61.20	2,927,848	+1.12(+1.86%)
Feb 08, 2016	60.42	60.84	58.38	60.08	3,179,523	-0.93(-1.52%)
Feb 05, 2016	61.69	62.00	60.59	61.01	1,563,400	-1.02(-1.64%)
Feb 04, 2016	60.75	62.15	60.38	62.03	2,099,292	+1.12(+1.84%)
Feb 03, 2016	60.87	61.18	59.35	60.91	1,784,021	+0.39(+0.64%)
Feb 02, 2016	62.00	62.03	60.44	60.52	1,735,222	-2.30(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.