Indicators

Zillow Grp Inc Cl A (NQ: ZG )

42.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.09	23.58	22.09	23.15	803,710	+0.80(+3.58%)
Feb 26, 2016	22.25	22.63	21.88	22.35	937,690	+0.05(+0.22%)
Feb 25, 2016	21.19	22.36	21.19	22.30	765,401	+1.28(+6.09%)
Feb 24, 2016	21.50	21.50	20.15	21.02	902,685	-0.74(-3.40%)
Feb 23, 2016	21.45	22.83	21.18	21.76	1,317,427	+0.92(+4.41%)
Feb 22, 2016	21.43	22.00	20.57	20.84	868,183	-0.60(-2.80%)
Feb 19, 2016	20.78	21.54	20.05	21.44	847,592	+1.06(+5.20%)
Feb 18, 2016	20.31	20.73	19.82	20.38	1,007,354	+0.19(+0.94%)
Feb 17, 2016	19.23	21.46	19.23	20.19	1,056,361	+0.64(+3.27%)
Feb 16, 2016	18.80	19.97	18.42	19.55	939,829	+0.69(+3.66%)
Feb 12, 2016	18.48	18.86	18.86	18.86	2,449,300	-0.32(-1.67%)
Feb 11, 2016	17.38	19.82	17.34	19.18	1,753,512	+1.30(+7.27%)
Feb 10, 2016	17.18	18.24	17.10	17.88	960,791	+0.67(+3.89%)
Feb 09, 2016	16.84	17.44	16.45	17.21	912,623	+0.15(+0.88%)
Feb 08, 2016	17.96	18.09	16.60	17.06	1,605,191	-1.09(-6.01%)
Feb 05, 2016	19.66	19.80	18.01	18.15	927,029	-1.76(-8.84%)
Feb 04, 2016	19.55	20.16	18.93	19.91	586,455	+0.40(+2.05%)
Feb 03, 2016	20.13	20.68	19.04	19.51	741,194	-0.30(-1.51%)
Feb 02, 2016	20.78	21.06	19.10	19.81	1,064,722	-1.11(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.