Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.742 7.843 7.676 7.681 33,003,302 -0.05(-0.65%)
Feb 26, 2016 7.819 7.838 7.653 7.731 37,079,920 -0.05(-0.66%)
Feb 25, 2016 7.795 7.822 7.643 7.783 35,814,540 +0.02(+0.22%)
Feb 24, 2016 7.680 7.777 7.468 7.765 34,505,908 +0.05(+0.70%)
Feb 23, 2016 7.631 7.783 7.595 7.712 37,835,760 +0.02(+0.25%)
Feb 22, 2016 7.536 7.778 7.521 7.692 46,064,092 +0.26(+3.55%)
Feb 19, 2016 7.292 7.495 7.236 7.429 53,846,100 +0.10(+1.33%)
Feb 18, 2016 7.304 7.559 7.297 7.331 109,473,416 +0.58(+8.60%)
Feb 17, 2016 6.670 6.814 6.643 6.750 78,819,456 +0.16(+2.48%)
Feb 16, 2016 6.370 6.596 6.350 6.587 49,695,556 +0.31(+4.90%)
Feb 12, 2016 6.272 6.279 6.279 6.279 34,913,604 +0.10(+1.70%)
Feb 11, 2016 6.047 6.238 6.047 6.174 34,844,908 -0.03(-0.51%)
Feb 10, 2016 6.260 6.440 6.172 6.206 34,399,676 -0.01(-0.24%)
Feb 09, 2016 6.082 6.396 6.052 6.221 43,575,624 +0.07(+1.07%)
Feb 08, 2016 6.352 6.384 6.064 6.155 62,368,236 -0.30(-4.58%)
Feb 05, 2016 6.838 6.914 6.431 6.450 61,508,508 -0.43(-6.31%)
Feb 04, 2016 6.892 7.041 6.816 6.884 35,663,680 +0.00(+0.04%)
Feb 03, 2016 6.902 6.932 6.723 6.882 33,475,128 +0.03(+0.50%)
Feb 02, 2016 7.077 7.114 6.799 6.848 35,025,512 -0.30(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.