Indicators

Cedar Fair LP (NY: FUN )

38.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.85	55.79	54.49	54.60	118,793	-0.27(-0.49%)
Feb 27, 2018	55.47	55.95	54.58	54.87	163,764	-0.63(-1.13%)
Feb 26, 2018	55.97	56.11	55.31	55.50	116,380	-0.18(-0.32%)
Feb 23, 2018	55.13	55.87	55.02	55.68	61,380	+0.89(+1.63%)
Feb 22, 2018	56.39	56.71	54.77	54.79	145,028	-2.01(-3.54%)
Feb 21, 2018	57.33	57.72	56.67	56.80	106,566	-0.69(-1.21%)
Feb 20, 2018	55.88	57.88	55.82	57.49	213,428	+1.41(+2.52%)
Feb 16, 2018		56.08	56.08	56.08	0	+0.10(+0.18%)
Feb 15, 2018	55.48	56.02	55.14	55.98	81,974	+0.95(+1.72%)
Feb 14, 2018	55.98	55.98	54.75	55.03	230,317	+0.57(+1.05%)
Feb 13, 2018	53.94	54.70	53.94	54.46	136,113	+0.28(+0.51%)
Feb 12, 2018	53.81	54.59	53.69	54.18	140,399	+0.65(+1.22%)
Feb 09, 2018	53.57	53.89	53.05	53.53	214,597	+0.00(+0.00%)
Feb 08, 2018	54.27	54.33	53.45	53.53	113,257	-0.79(-1.46%)
Feb 07, 2018	54.15	55.08	53.94	54.32	105,276	+0.23(+0.42%)
Feb 06, 2018	53.53	54.57	52.92	54.09	310,814	+0.20(+0.38%)
Feb 05, 2018	55.00	55.00	53.40	53.89	282,705	-1.45(-2.63%)
Feb 02, 2018	55.69	55.99	54.90	55.34	237,749	-0.41(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.