Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	248.86	257.30	248.86	248.98	488,620	+1.31(+0.53%)
Feb 27, 2018	250.40	254.32	247.48	247.67	319,983	-4.04(-1.61%)
Feb 26, 2018	249.26	251.75	246.59	251.71	277,736	+3.63(+1.46%)
Feb 23, 2018	244.68	248.25	243.67	248.08	237,020	+4.26(+1.75%)
Feb 22, 2018	254.57	254.57	243.00	243.82	361,794	-8.75(-3.46%)
Feb 21, 2018	250.01	254.84	250.01	252.57	372,192	+3.16(+1.27%)
Feb 20, 2018	248.08	252.46	247.40	249.41	343,896	+0.60(+0.24%)
Feb 16, 2018		248.81	248.81	248.81	0	-0.06(-0.02%)
Feb 15, 2018	250.27	254.38	244.96	248.87	395,824	+1.38(+0.56%)
Feb 14, 2018		249.50	239.45	247.49	482,568	+8.04(+3.36%)
Feb 13, 2018	237.37	242.00	237.06	239.45	365,226	-0.41(-0.17%)
Feb 12, 2018	239.90	244.30	236.46	239.86	388,905	+1.21(+0.51%)
Feb 09, 2018	231.85	240.23	226.75	238.65	944,019	+11.57(+5.10%)
Feb 08, 2018	241.21	242.50	226.95	227.08	440,317	-13.44(-5.59%)
Feb 07, 2018	242.95	242.95	240.13	240.52	329,011	-2.91(-1.20%)
Feb 06, 2018	233.96	245.89	226.61	243.43	815,795	+4.77(+2.00%)
Feb 05, 2018	244.68	248.03	232.10	238.66	346,956	-10.44(-4.19%)
Feb 02, 2018	254.00	256.93	247.87	249.10	398,728	-4.28(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.