Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

44.14 +0.57 (+1.31%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.92	37.19	36.70	36.74	210,001	+0.20(+0.54%)
Feb 27, 2018	37.35	37.35	36.54	36.54	285,146	-1.00(-2.66%)
Feb 26, 2018	37.26	37.54	37.10	37.54	258,124	+0.63(+1.72%)
Feb 23, 2018	36.67	36.99	36.65	36.90	91,451	+0.33(+0.90%)
Feb 22, 2018		36.80	36.19	36.57	171,245	+0.38(+1.05%)
Feb 21, 2018	36.16	36.95	35.99	36.19	392,736	+0.74(+2.09%)
Feb 20, 2018	36.23	36.23	35.22	35.45	481,202	-1.58(-4.27%)
Feb 16, 2018		37.03	37.03	37.03	0	+0.17(+0.47%)
Feb 15, 2018	36.23	36.86	36.21	36.86	230,821	+0.90(+2.50%)
Feb 14, 2018	35.27	36.11	35.16	35.96	204,675	+0.26(+0.71%)
Feb 13, 2018	35.62	35.80	35.48	35.71	345,772	-0.17(-0.48%)
Feb 12, 2018	35.74	36.10	35.49	35.88	293,162	+0.79(+2.25%)
Feb 09, 2018	35.01	35.33	34.23	35.09	540,473	+0.69(+2.01%)
Feb 08, 2018	35.81	35.81	34.39	34.40	479,562	-1.24(-3.47%)
Feb 07, 2018	36.23	36.23	35.52	35.63	517,528	-1.09(-2.96%)
Feb 06, 2018	35.63	37.02	35.63	36.72	881,932	+0.67(+1.85%)
Feb 05, 2018	36.67	37.01	35.64	36.05	804,018	-0.68(-1.86%)
Feb 02, 2018	37.16	37.34	36.73	36.74	532,118	-0.91(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.