Indicators

Servicenow Inc (NY: NOW )

723.55 +7.30 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	240.17	241.44	237.74	239.44	1,885,026	-0.87(-0.36%)
Feb 27, 2019	235.80	240.86	235.33	240.31	2,211,995	+4.10(+1.74%)
Feb 26, 2019	235.84	236.94	233.45	236.21	1,183,788	-0.79(-0.33%)
Feb 25, 2019	237.50	239.45	235.59	237.00	1,540,253	+2.00(+0.85%)
Feb 22, 2019	230.32	236.15	230.32	235.00	1,980,800	+4.99(+2.17%)
Feb 21, 2019	228.71	231.24	226.51	230.01	1,308,114	+0.51(+0.22%)
Feb 20, 2019	235.00	235.49	227.85	229.50	2,060,743	-5.08(-2.17%)
Feb 19, 2019	233.49	235.46	232.00	234.58	1,434,135	-0.31(-0.13%)
Feb 15, 2019	235.00	236.69	232.40	234.89	1,425,800	+0.86(+0.37%)
Feb 14, 2019	231.44	235.84	230.76	234.03	1,294,673	+2.06(+0.89%)
Feb 13, 2019	235.00	237.49	231.65	231.97	1,677,479	-2.68(-1.14%)
Feb 12, 2019	230.61	236.81	230.50	234.65	2,364,906	+5.64(+2.46%)
Feb 11, 2019	229.89	232.25	227.07	229.01	1,933,226	+0.45(+0.20%)
Feb 08, 2019	225.40	228.79	222.67	228.56	1,603,700	+1.60(+0.70%)
Feb 07, 2019	224.06	228.04	222.12	226.96	1,478,952	+1.40(+0.62%)
Feb 06, 2019	228.00	229.50	223.30	225.56	1,662,886	-2.79(-1.22%)
Feb 05, 2019	226.00	229.40	225.37	228.35	1,835,553	+3.21(+1.43%)
Feb 04, 2019	220.83	225.88	220.10	225.14	3,597,701	+3.63(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.